Steem, BTS, and Asset Market Update 9/18 and Giveaway for 9/25 - Cryptofresh moving to a new server too

Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs


Cryptofresh is moving to a new server. Check back later or visit http://stage.cryptofresh.com/ to see the progress.


Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).

From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW

Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).

Numbers in this post are not update to date and only serve as reference today as the block explorer is down.
"BitShares Block Explorer
Chain reload in progress... we'll be back in a few minutes!"


credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 13th September 2017 by @steempower

ADXCU

(Top volume) trading pair on bitshares: APPX.WARRANT : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly

#NameTypePriceMarket CapSupplyVolume (24h)Holders
198ADXCUUIA$0.003405$681,058 *200,000,000Low vol40

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io

#NameTypePriceMarket CapSupplyVolume (24h)Holders
137APPX.WARRANTUIA$3.085$4,627,146 *1,500,000Low vol139

BEYONDBIT

(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BEYONDBIT : BTS11 BTS$0.749169 BEYONDBIT$127

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS1.692 BTS$0.115230,528 BLOCKPAY$3,518
BLOCKPAY : CNY0.947 CNY$0.151216,362 BLOCKPAY$1,886

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
129BROWNIE.PTSUIA$0.04$376,000 *9,400,000Low vol249

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.426 CNY$0.068166,112,800 BTS$4,502,677
BTS : USD0.0681 USD$0.068120,681,600 BTS$1,408,541

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS1.4 BTS$0.0953888 BTSR$71
BTSR : CNY0.534 CNY$0.0853387 BTSR$31

BTWTY

(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : BTS1,721,150 BTS$117,2210.0098 BTWTY$1,151
BTWTY : OPEN.BTC33.3 OPEN.BTC$102,8200.0012 BTWTY$139

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS2.345 BTS$0.159724,387,500 CNY$3,895,122
CNY : USD0.163 USD$0.1631,761,850 CNY$281,399

bitGOLD

(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : BTS23,620 BTS$1,6094.3 GOLD$6,961
GOLD : USD1,325 USD$1,3252.1 GOLD$3,370

bitUSD

(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : BTS14.68 BTS$11,159,010 USD$1,159,010
USD : CNY6.13 CNY$0.98279,678 USD$279,678

BUILDTEAM

(Top volume) trading pair on bitshares: BUILDTEAM : BTS, PRIZE/BUILDTEAM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BUILDTEAM : BTS15.5 BTS$1.0561,221 BUILDTEAM$1,289

HERO

(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS1,986 BTS$135.3717 HERO$96,940
HERO : USD145 USD$14580 HERO$10,905

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS60 BTS$4.09250 ICOO$835
ICOO : OPEN.BTC0.00135 OPEN.BTC$4.16123 ICOO$412

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS6.84 BTS$0.46638,356 OBITS$17,870
OBITS : OPEN.BTC0.0001483 OPEN.BTC$0.45812,050 OBITS$5,614

OCT

(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY0.789 CNY$0.126559,439 OCT$71,955
OCT : BTS2.042 BTS$0.13941,729 OCT$5,367

OpenLedger Crypto backed assets - openledger.info

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : KEXCOIN400 KEXCOIN$3,085173 OPEN.BTC$533,066
OPEN.BTC : BTS45,705 BTS$3,11352 OPEN.BTC$159,906

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : BTS3,075 BTS$209.5280 OPEN.ETH$66,915
OPEN.ETH : CNY1,333 CNY$213189 OPEN.ETH$45,133

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : USD0.816 USD$0.816451 OPEN.SBD$301
OPEN.SBD : BTS9.82 BTS$0.669290 OPEN.SBD$194

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : USD1.082 USD$1.08210,973 OPEN.STEEM$11,871
OPEN.STEEM : BTS13.49 BTS$0.9184,312 OPEN.STEEM$4,665

OPEN.PPY

(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.PPY : BTS43.1 BTS$2.935241 OPEN.PPY$708
OPEN.PPY : PPY1.1 PPY$2.72199 OPEN.PPY$585

Visit PeerPlays.com for more information

PPY

(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
PPY : BTS36.3 BTS$2.4751,472 PPY$127,216
PPY : OPEN.PPY0.909 OPEN.PPY$2.67220 PPY$543

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS267 BTS$18.189,516 SILVER$173,010
SILVER : OPEN.BTC0.00576 OPEN.BTC$17.7628 SILVER$504

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SOLCERT : BTS0.363 BTS$0.02475377 SOLCERT$9
SOLCERT : OPEN.BTC0.00000656 OPEN.BTC$0.02024375 SOLCERT$9

STEEMFACTORY

(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/15/2017 - Earned $68.69

#NameTypePriceMarket CapSupplyVolume (24h)Holders
135STEEMFACTORYUIA$0.003403$340 *100,000Low vol144

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP

#NameTypePriceMarket CapSupplyVolume (24h)Holders
218STEEMPUIA$1.368$6,839 *5,000Low vol31

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BTS0.666 BTS$0.045423.4 TASKMANAGER$2
TASKMANAGER : BLOCKPAY0.746 BLOCKPAY$0.08612.2 TASKMANAGER$1

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TRAIL : BTS0.2077 BTS$0.014153,540 TRAIL$56
TRAIL : OPEN.STEEM0.01472 OPEN.STEEM$0.015923,340 TRAIL$53

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : USD21.46 USD$21.463.4 VIRGROW$72
VIRGROW : OPEN.STEEM30 OPEN.STEEM$32.52.6 VIRGROW$56

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN

#NameTypePriceMarket CapSupplyVolume (24h)Holders
VIVACOIN : BTS123 BTS$8.380.15 VIVACOIN$1
VIVACOIN : USD7.67 USD$7.670.149 VIVACOIN$1

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE

MarketLast PriceLast Price ($)24h VolumeVolume ($)
165WANGCHANGEUIA$61.2$556,737 *9,102Low vol67

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS2.8 BTS$0.1907416 WHALESHARE$79

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl

#NameTypePriceMarket CapSupplyVolume (24h)Holders
ZAPPL : BTS19 BTS$1.294147 ZAPPL$190
ZAPPL : USD1 USD$1146 ZAPPL$189

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.

Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!



Credit: @klye with free STEEM from STEEM.GLOBAL


H2
H3
H4
3 columns
2 columns
1 column
53 Comments