Steem, BTS, and Asset Market Update 9/26 and Giveaway for 10/3

Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs


Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BEYONDBIT, BITSHARES, POCKET, SMOKE, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WHALESHARE, and ZAPPL bitshares UIAs (User Issued Assets).

From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW

Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).

Numbers in this post are not update to date and only serve as reference today as the block explorer is down.
"BitShares Block Explorer
Chain reload in progress... we'll be back in a few minutes!"


credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 19th September 2017 by @steempower

ADXCU

(Top volume) trading pair on bitshares: ADXCU : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly

#NameTypePriceMarket CapSupplyVolume (24h)Holders
189ADXCUUIA$0.00383$766,259 *200,000,000Low vol42

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io

#NameTypePriceMarket CapSupplyVolume (24h)Holders
124APPX.WARRANTUIA$0.383$574,694 *1,500,000Low vol139

BEYONDBIT

(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BEYONDBIT : BTS3.94 BTS$0.3014111 BEYONDBIT$34
BEYONDBIT : VOICESHARE5 VOICESHARE$0.3796 BEYONDBIT$2

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS0.7 BTS$0.053520,287 BLOCKPAY$1,088
BLOCKPAY : OPEN.BTC0.00001547 OPEN.BTC$0.0585508 BLOCKPAY$27

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
111BROWNIE.PTSUIA$0.161$1,512,867 *9,400,000Low vol249

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.514 CNY$0.07333,193,470 BTS$244,182
BTS : OPEN.BTC0.0000203 OPEN.BTC$0.0769754,880 BTS$57,720

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS4 BTS$0.306228 BTSR$70

BTWTY

(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : OPEN.BTC45.2 OPEN.BTC$170,9900.00122 BTWTY$201
BTWTY : BTS2,150,980 BTS$164,4700.00046 BTWTY$76

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS1.944 BTS$0.14861,669,880 CNY$237,885
CNY : YOYOW2.915 YOYOW$0.1487210,775 CNY$30,026

bitGOLD

(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : BTS18,625 BTS$1,4240.06 GOLD$86
GOLD : USD1,456 USD$1,4560.044 GOLD$63

bitUSD

(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : CNY6.73 CNY$0.95815,375 USD$15,375
USD : BTS13.05 BTS$0.99814,708 USD$14,708

BUILDTEAM

(Top volume) trading pair on bitshares: BUILDTEAM : BTS, PRIZE/BUILDTEAM

MarketLast PriceLast Price ($)24h VolumeVolume ($)
164BUILDTEAMUIA$1.073$22,528 *21,000Low vol60

HERO

(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS1,993 BTS$152.40.12 HERO$19

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS52 BTS$3.9752 ICOO$206
ICOO : OPEN.BTC0.0011 OPEN.BTC$4.1625 ICOO$100

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS8.2 BTS$0.62711,932 OBITS$7,497
OBITS : OPEN.BTC0.000184 OPEN.BTC$0.6969,294 OBITS$5,840

OCT

(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY0.772 CNY$0.1143,059 OCT$4,940
OCT : BTS1.56 BTS$0.1193373 OCT$43

OpenLedger Crypto backed assets - openledger.info

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS49,249 BTS$3,76615.6 OPEN.BTC$58,933
OPEN.BTC : OPEN.LTC74.8 OPEN.LTC$3,8408 OPEN.BTC$30,065

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : CNY1,850 CNY$263.554 OPEN.ETH$15,092
OPEN.ETH : BTS3,601 BTS$275.433 OPEN.ETH$9,352

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : BTS12.4 BTS$0.94867 OPEN.SBD$66
OPEN.SBD : USD0.985 USD$0.9850.1 OPEN.SBD$0

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS13.4 BTS$1.0255,118 OPEN.STEEM$5,259
OPEN.STEEM : USD0.947 USD$0.947199 OPEN.STEEM$205

OPEN.PPY

(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.PPY : BTS41.7 BTS$3.18707 OPEN.PPY$2,249
OPEN.PPY : PPY1 PPY$2.86684 OPEN.PPY$2,177

Visit PeerPlays.com for more information

PPY

(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
PPY : BTS37.5 BTS$2.86410,268 PPY$29,360
PPY : OPEN.PPY1 OPEN.PPY$3.18685 PPY$1,959

POCKET

(Top volume) trading pair on bitshares: POCKET : BTS, PRIZE/POCKET
POCKET Announcement, Pocket Genesis Post, Pocket Protocol

MarketLast PriceLast Price ($)24h VolumeVolume ($)
POCKET : BTS0.00011 BTS$0.000008418,726,650 POCKET$73
POCKET : OPEN.STEEM0.00003 OPEN.STEEM$0.0000307100,000 POCKET$1

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS235.7 BTS$18.020.3 SILVER$5

SMOKE

(Top volume) trading pair on bitshares: SMOKE : BTS, PRIZE/SILVER
For more information visit: https://www.smoke.network/ and @smokenetwork

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SMOKE : BTS0.12 BTS$0.009185,453 SMOKE$50
SMOKE : OPEN.BTC0.00001 OPEN.BTC$0.0378320 SMOKE$3

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SOLCERT : BTS0.6 BTS$0.04591,912 SOLCERT$88
SOLCERT : OPEN.BTC0.00001016 OPEN.BTC$0.0384701 SOLCERT$32

STEEMFACTORY

(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/15/2017 - Earned $68.69

#NameTypePriceMarket CapSupplyVolume (24h)Holders
122STEEMFACTORYUIA$0.0768$7,680 *100,000Low vol144

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP

#NameTypePriceMarket CapSupplyVolume (24h)Holders
214STEEMPUIA$1.197$5,986 *5,000Low vol31

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : USD0.0705 USD$0.070532 TASKMANAGER$2
TASKMANAGER : OPEN.STEEM0.0412 OPEN.STEEM$0.042220 TASKMANAGER$1

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL

#NameTypePriceMarket CapSupplyVolume (24h)Holders
109TRAILUIA$0.01052$1,052,166 *100,000,000Low vol264

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS447 BTS$34.20.35 VIRGROW$12
VIRGROW : CNY239 CNY$34.10.28 VIRGROW$10

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN

#NameTypePriceMarket CapSupplyVolume (24h)Holders
196VIVACOINUIA$13.9$139,040 *10,000Low vol37

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCHANGE : USD0.001 USD$0.0012 WANGCHANGE$0
WANGCHANGE : BTS130 BTS$9.940.02 WANGCHANGE$0

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS2.1 BTS$0.1607352 WHALESHARE$56

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl

#NameTypePriceMarket CapSupplyVolume (24h)Holders
ZAPPL : BTS9.11 BTS$0.697336 ZAPPL$234

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.

Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!



Credit: @klye with free STEEM from STEEM.GLOBAL


H2
H3
H4
3 columns
2 columns
1 column
72 Comments