Steem, BTS, and Asset Market Update 6/20 and Giveaway for 6/27

Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!


Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing inforamtion and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).


credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 13th June 2017 by @steempower

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
APPX.WARRANT : OPEN.BTC0.00028 OPEN.BTC$0.76876 APPX.WARRANT$391
APPX.WARRANT : USD2.62 USD$2.6210 APPX.WARRANT$51

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : CNY4.5 CNY$0.6184,007 BLOCKPAY$2,356
BLOCKPAY : BTS1.845 BTS$0.613,324 BLOCKPAY$1,955

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS

Approximate value: 0.3306

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY2.41 CNY$0.3352,704,320 BTS$893,169
BTS : USD0.33 USD$0.331,276,610 BTS$421,632

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS1.312 BTS$0.4331,532 BTSR$664
BTSR : OPEN.BTC0.0001516 OPEN.BTC$0.4161,295 BTSR$561

BTWTY

(Top volume) trading pair on bitshares: BTWTY : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : BTS293,728 BTS$97,0110.00294 BTWTY$56
BTWTY : BTC35.2 BTC$97,9080.00016 BTWTY$3

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS0.415 BTS$0.1376,374,870 CNY$885,608
CNY : USD0.139 USD$0.1391,313,100 CNY$182,418

bitGOLD

(Top volume) trading pair on bitshares: GOLD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : USD1,500 USD$1,5001.57 GOLD$2,046
GOLD : BTS3,954 BTS$1,3061.48 GOLD$1,930
GOLD : OPEN.BTC0.492 OPEN.BTC$1,3491.47 GOLD$1,916

bitUSD

(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : BTS3.03 BTS$1403,958 USD$403,958
USD : CNY7.2 CNY$1181,560 USD$181,560

EVETAB

(Top volume) trading pair on bitshares: EVETAB : BTS
Approximate value: $1.44

FISTBUMP

(Top volume) trading pair on bitshares: FISTBUMP : BTS
Approximate value: $0.004

GOLOS

(Top volume) trading pair on bitshares: GOLOS : BTS

Approximate value: $0.1818

HERO

(Top volume) trading pair on bitshares: HERO : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS465 BTS$153.6280 HERO$43,035
HERO : USD159 USD$15946 HERO$7,029

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS35.4 BTS$11.6869 ICOO$809
ICOO : USD11.74 USD$11.7449 ICOO$573

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS6.79 BTS$2.2473,654 OBITS$262,894
OBITS : USD1.91 USD$1.9142,641 OBITS$152,200

OBITS.WARRANT

(Top volume) trading pair on bitshares: OBITS.WARRANT : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS.WARRANT : USD1.98 USD$1.982,320 OBITS.WARRANT$4,593
OBITS.WARRANT : BTS4.53 BTS$1.496183 OBITS.WARRANT$363

OCT

(Top volume) trading pair on bitshares: OCT : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY1.994 CNY$0.277458,792 OCT$127,137
OCT : BTS1.9 BTS$0.62812,327 OCT$3,416

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS8,142 BTS$2,68930 OPEN.BTC$82,672
OPEN.BTC : CNY19,499 CNY$2,70919 OPEN.BTC$51,679

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY
Approximate value: $372.01 / $375.60

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : CNY3,500 CNY$486103 OPEN.ETH$39,795
OPEN.ETH : BTS1,170 BTS$38658 OPEN.ETH$22,374

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : ZAPPL0.5 ZAPPL$2.6718.5 OPEN.SBD$22
OPEN.SBD : BTS4.5 BTS$1.48610.7 OPEN.SBD$13

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : OPEN.BTC0.00081 OPEN.BTC$2.227,627 OPEN.STEEM$16,512
OPEN.STEEM : BTS6.26 BTS$2.072,650 OPEN.STEEM$5,736

PPBITS

(Top volume) trading pair on bitshares: PPBITS : BTS
Approximate value: $0.2974

REALITY

(Top volume) trading pair on bitshares: REALITY : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
REALITY : BTS2.59 BTS$0.8553 REALITY$2

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS55 BTS$18.1792 SILVER$1,680
SILVER : USD19 USD$1922 SILVER$399

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SOLCERT : BTS0.422 BTS$0.13951,452 SOLCERT$214
SOLCERT : OPEN.BTC0.0000398 OPEN.BTC$0.1092194 SOLCERT$29

STEEMFACTORY

(Top volume) trading pair on bitshares: STEEMFACTORY : VIRGROW
Approximate value: $0.03306

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
Approximate value: $2.747

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BTS1 BTS$0.33188 TASKMANAGER$62
TASKMANAGER : OPEN.ETH0.00077 OPEN.ETH$0.297138 TASKMANAGER$46

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
Approximate value: $0.0064

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS66.8 BTS$22.061.46 VIRGROW$32
VIRGROW : SOLCERT160.8 SOLCERT$23.71 VIRGROW$22

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD

Approximate value: $5.50

WANGCENTS

(Top volume) trading pair on bitshares: WANGCENTS : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WANGCENTS : USD0.75 USD$0.751 WANGCENTS$1

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : USD
Approximate value: $150.00

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS1.52 BTS$0.502133 WHALESHARE$67

YOYOW

(Top volume) trading pair on bitshares: YOYOW : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
YOYOW : CNY0.4 CNY$0.0556409,410 YOYOW$24,280
YOYOW : BTS0.18 BTS$0.0594183,769 YOYOW$10,898

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ZAPPL : OPEN.SBD2 OPEN.SBD$2.389.3 ZAPPL$49
ZAPPL : BTS12.5 BTS$4.131 ZAPPL$5

ZENGOLD

(Top volume) trading pair on bitshares: ZENGOLD :CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ZENGOLD : OPEN.ZGC1 OPEN.ZGC$0.51,118,430 ZENGOLD$450,785
ZENGOLD : CNY2.9 CNY$0.40330,914 ZENGOLD$12,460

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Please only leave your bitshares username for one choice from now on or you may get no giveaway or reduced giveaway depending on time and workload.



Credit: @klye with free STEEM from STEEM.GLOBAL


H2
H3
H4
3 columns
2 columns
1 column
87 Comments