Steem, BTS, and Asset Market Update 8/21 and Giveaway for 8/28

Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs


Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).

From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW

Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).


credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 15th August 2017 by @steempower

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io

#NameTypePriceMarket CapSupplyVolume (24h)Holders
APPX.WARRANT : BTS2.5 BTS$0.31275 APPX.WARRANT$24

BEYONDBIT

(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BEYONDBIT : BTS2.31 BTS$0.28841,223 BEYONDBIT$353
BEYONDBIT : WHALESHARE1.273 WHALESHARE$0.25622 BEYONDBIT$6

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS2.075 BTS$0.2591,417 BLOCKPAY$366
BLOCKPAY : OPEN.BTC0.0000629 OPEN.BTC$0.2517212 BLOCKPAY$55

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS

#NameTypePriceMarket CapSupplyVolume (24h)Holders
102BROWNIE.PTSUIA$0.0622$584,879 *9,400,000Low vol248

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY0.91 CNY$0.12484,739,460 BTS$591,598
BTS : PPY0.021 PPY$0.12482,051,210 BTS$256,040

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS0.884 BTS$0.1103202 BTSR$22
BTSR : OPEN.BTC0.0000296 OPEN.BTC$0.1185179 BTSR$20

BTWTY

(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTWTY : CNY692,545 CNY$95,0910.00021 BTWTY$26
BTWTY : OPEN.STEEM83,355 OPEN.STEEM$97,8630.0002 BTWTY$25

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS1.1 BTS$0.13734,138,050 CNY$568,180
CNY : ATMATRIX0.2985 ATMATRIX$0.146708,424 CNY$97,271

bitGOLD

(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : USD1,312 USD$1,3120.193 GOLD$253
GOLD : BTS10,300 BTS$1,2860.17 GOLD$222

bitUSD

(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : CNY6.85 CNY$0.9451,211 USD$51,211
USD : OPEN.BTC0.000249 OPEN.BTC$0.99850,018 USD$50,018

HERO

(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS1,370 BTS$1718 HERO$1,376
HERO : USD162 USD$1622.85 HERO$487

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : BTS59.1 BTS$7.38133 ICOO$983
ICOO : OPEN.STEEM5.54 OPEN.STEEM$6.523.3 ICOO$172

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS7.75 BTS$0.9671,645 OBITS$1,632
OBITS : USD0.967 USD$0.967573 OBITS$569

OCT

(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY1.228 CNY$0.168643,943 OCT$7,875
OCT : BTS1.4 BTS$0.17481,604 OCT$287

OpenLedger Crypto backed assets - openledger.info

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS32,068 BTS$4,00316.7 OPEN.BTC$66,912
OPEN.BTC : USD4,013 USD$4,01312.2 OPEN.BTC$49,000

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : BTS2,542 BTS$31779 OPEN.ETH$24,839
OPEN.ETH : USD316 USD$31645 OPEN.ETH$14,325

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : BTS9.54 BTS$1.1943 OPEN.SBD$41
OPEN.SBD : USD0.961 USD$0.96137 OPEN.SBD$36

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : BTS9.4 BTS$1.1746,424 OPEN.STEEM$7,542
OPEN.STEEM : OPEN.BTC0.00027 OPEN.BTC$1.083,458 OPEN.STEEM$4,059

OPEN.PPY

(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.PPY : CNY55 CNY$7.55200 OPEN.PPY$1,602
OPEN.PPY : PPY1.1 PPY$6.54145 OPEN.PPY$1,162

Visit PeerPlays.com for more information

PPY

(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
PPY : BTS47.6 BTS$5.9437,841 PPY$224,838
PPY : OPEN.PPY0.909 OPEN.PPY$7.3156 PPY$928

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : BTS148.5 BTS$18.5314.8 SILVER$273
SILVER : OPEN.BTC0.00466 OPEN.BTC$18.661.9 SILVER$35

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SOLCERT : BTS0.331 BTS$0.04138,416 SOLCERT$347

STEEMFACTORY

(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 8/18/2017 - Earned $105.04

#NameTypePriceMarket CapSupplyVolume (24h)Holders
112STEEMFACTORYUIA$0.0001256$13 *100,000Low vol144

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP

#NameTypePriceMarket CapSupplyVolume (24h)Holders
198STEEMPUIA$1.12$5,600 *5,000Low vol31

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : WHALESHARE0.666 WHALESHARE$0.13468 TASKMANAGER$10
TASKMANAGER : BTS1.242 BTS$0.15567 TASKMANAGER$10

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL

#NameTypePriceMarket CapSupplyVolume (24h)Holders
101TRAILUIA$0.03157$3,157,033 *100,000,000Low vol264

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW

#NameTypePriceMarket CapSupplyVolume (24h)Holders
105VIRGROWUIA$22.16$22,163 *1,000Low vol199

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN

#NameTypePriceMarket CapSupplyVolume (24h)Holders
176VIVACOINUIA$5.5$55,015 *10,000Low vol41

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE

#NameTypePriceMarket CapSupplyVolume (24h)Holders
165WANGCHANGEUIA$93.3$849,505 *9,102Low vol49

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS1.61 BTS$0.2011,380 WHALESHARE$277
WHALESHARE : TASKMANAGER1.5 TASKMANAGER$0.23345 WHALESHARE$9

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ZAPPL : BTS9.11 BTS$1.13712.2 ZAPPL$14

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.

Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!



Credit: @klye with free STEEM from STEEM.GLOBAL


H2
H3
H4
3 columns
2 columns
1 column
65 Comments